Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.09. 17:0016.09. 17:00
17.09. 17:0018.09. 17:0019.09. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.09.2025 11:58:4700,0000,0000,002115 002,002015 784,000,0000,0000,0000,0000,000
17.09.2025 11:58:4700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 11:58:4700,0000,0000,0000,00115 002,0016 142,00200,0000,0000,0000,000
17.09.2025 11:58:4700,0000,0000,0000,00115 002,0016 142,00200,0000,0000,0000,000
17.09.2025 11:52:4900,0000,0000,002115 002,002015 782,0016 142,00200,0000,0000,0000,000
17.09.2025 11:52:4600,0000,0000,002115 002,002015 782,000,0000,0000,0000,0000,000
17.09.2025 11:52:4600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 11:52:4600,0000,0000,0000,00115 002,0016 146,00200,0000,0000,0000,000
17.09.2025 11:52:4600,0000,0000,0000,00115 002,0016 146,00200,0000,0000,0000,000
17.09.2025 11:47:3300,0000,0000,002115 002,002015 786,0016 146,00200,0000,0000,0000,000
17.09.2025 11:47:3300,0000,0000,002115 002,002015 786,0016 146,00200,0000,0000,0000,000
17.09.2025 11:47:3000,0000,0000,002115 002,002015 786,000,0000,0000,0000,0000,000
17.09.2025 11:47:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 11:47:2900,0000,0000,0000,00115 002,0016 148,00200,0000,0000,0000,000
17.09.2025 11:46:4800,0000,0000,002115 002,002015 788,0016 148,00200,0000,0000,0000,000
17.09.2025 11:46:4500,0000,0000,002115 002,002015 788,000,0000,0000,0000,0000,000
17.09.2025 11:46:4500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 11:46:4500,0000,0000,0000,00115 002,0016 152,00200,0000,0000,0000,000
17.09.2025 11:46:4500,0000,0000,0000,00115 002,0016 152,00200,0000,0000,0000,000
17.09.2025 11:45:2000,0000,0000,002115 002,002015 792,0016 152,00200,0000,0000,0000,000
17.09.2025 11:45:1600,0000,0000,002115 002,002015 792,000,0000,0000,0000,0000,000
17.09.2025 11:45:1600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 11:45:1600,0000,0000,0000,00115 002,0016 154,00200,0000,0000,0000,000
17.09.2025 11:45:1600,0000,0000,0000,00115 002,0016 154,00200,0000,0000,0000,000
17.09.2025 11:43:5000,0000,0000,002115 002,002015 794,0016 154,00200,0000,0000,0000,000
17.09.2025 11:43:4800,0000,0000,002115 002,002015 794,000,0000,0000,0000,0000,000
17.09.2025 11:43:4800,0000,0000,002115 002,002015 794,000,0000,0000,0000,0000,000
17.09.2025 11:43:4600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 11:43:4600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 11:43:4600,0000,0000,0000,00115 002,0016 150,00200,0000,0000,0000,000
17.09.2025 11:42:2000,0000,0000,002115 002,002015 790,0016 150,00200,0000,0000,0000,000
17.09.2025 11:42:1600,0000,0000,002115 002,002015 790,000,0000,0000,0000,0000,000
17.09.2025 11:42:1600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 11:42:1600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 11:42:1600,0000,0000,0000,00115 002,0016 148,00200,0000,0000,0000,000
17.09.2025 11:41:3600,0000,0000,002115 002,002015 788,0016 148,00200,0000,0000,0000,000
17.09.2025 11:41:3600,0000,0000,002115 002,002015 788,0016 148,00200,0000,0000,0000,000
17.09.2025 11:41:3200,0000,0000,002115 002,002015 788,000,0000,0000,0000,0000,000
17.09.2025 11:41:3200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 11:41:3200,0000,0000,0000,00115 002,0016 150,00200,0000,0000,0000,000
17.09.2025 11:31:3100,0000,0000,002115 002,002015 790,0016 150,00200,0000,0000,0000,000
17.09.2025 11:31:0100,0000,0000,002115 002,002015 790,000,0000,0000,0000,0000,000
17.09.2025 11:31:0000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 11:30:5900,0000,0000,0000,00115 002,0016 160,00200,0000,0000,0000,000
17.09.2025 11:28:0500,0000,0000,002115 002,002015 800,0016 160,00200,0000,0000,0000,000
17.09.2025 11:28:0500,0000,0000,002115 002,002015 800,0016 160,00200,0000,0000,0000,000
17.09.2025 11:28:0200,0000,0000,002115 002,002015 800,000,0000,0000,0000,0000,000
17.09.2025 11:28:0200,0000,0000,002115 002,002015 800,000,0000,0000,0000,0000,000
17.09.2025 11:28:0200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 11:28:0200,0000,0000,0000,00115 002,0016 146,00200,0000,0000,0000,000